Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.96 | 184.96 | 184.97 | 11.93 | 6.89 % | 92,931,227 | 12:21:10 |
| AMD | Advanced Micro Devices | 150.70 | 150.69 | 150.71 | 4.54 | 3.11 % | 34,816,715 | 12:21:13 |
| AMZN | Amazon.com | 186.2466 | 186.23 | 186.25 | 1.53 | 0.83 % | 24,556,981 | 12:21:13 |
| AXP | American Express | 230.98 | 0.00 | 0.00 | -1.52 | -0.65 % | 1,648,078 | 12:21:10 |
| BA | Boeing | 179.3483 | 0.00 | 0.00 | 0.4983 | 0.28 % | 2,976,975 | 12:21:13 |
| BABA | Alibaba | 81.2384 | 0.00 | 0.00 | 0.9084 | 1.13 % | 13,401,154 | 12:21:06 |
| BAC | Bank of America | 37.175 | 0.00 | 0.00 | 0.295 | 0.80 % | 20,364,660 | 12:21:08 |
| COIN | Coinbase Global | 219.88 | 219.85 | 220.01 | -8.97 | -3.92 % | 10,045,508 | 12:21:11 |
| CRM | Salesforce | 273.79 | 0.00 | 0.00 | 1.66 | 0.61 % | 1,976,474 | 12:21:08 |
| DIS | Walt Disney | 113.62 | 0.00 | 0.00 | 1.00 | 0.89 % | 3,792,245 | 12:21:06 |
| DOW | Dow | 57.10 | 0.00 | 0.00 | 0.27 | 0.48 % | 1,030,391 | 12:21:09 |
| GOOGL | Alphabet | 166.05 | 166.05 | 166.07 | -0.57 | -0.34 % | 21,783,914 | 12:21:13 |
| GS | Goldman Sachs | 440.66 | 0.00 | 0.00 | 8.09 | 1.87 % | 1,339,382 | 12:21:08 |
| HD | Home Depot | 340.64 | 0.00 | 0.00 | 5.11 | 1.52 % | 2,119,214 | 12:21:06 |
| IBM | International Business M... | 166.1551 | 0.00 | 0.00 | 1.47 | 0.89 % | 1,316,521 | 12:21:12 |
| INTC | Intel | 30.7919 | 30.79 | 30.80 | 0.2819 | 0.92 % | 19,537,124 | 12:21:11 |
| IWM | iShares Russell 2000 | 201.65 | 0.00 | 0.00 | 1.73 | 0.87 % | 21,114,340 | 12:21:09 |
| JNJ | Johnson and Johnson | 148.68 | 0.00 | 0.00 | -1.24 | -0.83 % | 3,124,351 | 12:21:10 |
| JPM | JP Morgan Chase | 190.385 | 0.00 | 0.00 | -1.28 | -0.67 % | 4,730,229 | 12:21:08 |
| KO | Coca Cola | 61.985 | 0.00 | 0.00 | -0.005 | -0.01 % | 4,534,081 | 12:21:01 |
| MCD | McDonalds | 270.30 | 0.00 | 0.00 | -2.98 | -1.09 % | 1,443,348 | 12:21:11 |
| META | Meta Platforms | 450.1401 | 450.14 | 450.27 | 8.46 | 1.92 % | 10,436,285 | 12:21:08 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | -0.88 | -0.69 % | 2,604,984 | 12:21:13 |
| MSFT | Microsoft | 405.8246 | 405.82 | 405.86 | 7.98 | 2.01 % | 8,916,447 | 12:21:10 |
| MU | Micron Technology | 115.27 | 115.25 | 115.27 | 2.94 | 2.62 % | 7,403,371 | 12:21:13 |
| NKE | Nike | 92.195 | 0.00 | 0.00 | -0.215 | -0.23 % | 2,949,730 | 12:21:08 |
| ORCL | Oracle | 115.35 | 0.00 | 0.00 | 0.39 | 0.34 % | 1,972,152 | 12:21:09 |
| PYPL | PayPal | 65.165 | 65.16 | 65.17 | -1.82 | -2.71 % | 9,131,072 | 12:21:10 |
| QCOM | QUALCOMM | 178.26 | 178.26 | 178.30 | -1.84 | -1.02 % | 5,635,004 | 12:21:09 |
| QQQ | Invesco QQQ Trust Series 1 | 435.16 | 435.15 | 435.16 | 8.26 | 1.93 % | 30,370,706 | 12:21:13 |
| SOXL | Direxion Daily Semicondu... | 38.90 | 0.00 | 0.00 | 2.45 | 6.72 % | 45,008,730 | 12:21:13 |
| SPY | SPDR S&P 500 | 510.98 | 0.00 | 0.00 | 5.95 | 1.18 % | 40,958,392 | 12:21:11 |
| TRV | The Travelers Companies | 213.57 | 0.00 | 0.00 | -0.80 | -0.37 % | 409,123 | 12:20:51 |
| TSLA | Tesla | 180.90 | 180.88 | 180.90 | 0.89 | 0.49 % | 52,967,136 | 12:21:13 |
| V | Visa | 268.56 | 0.00 | 0.00 | 0.95 | 0.35 % | 1,860,239 | 12:21:11 |
| VZ | Verizon Communications | 38.805 | 0.00 | 0.00 | -0.125 | -0.32 % | 6,170,276 | 12:21:10 |
| WBA | Walgreens Boots Alliance | 17.785 | 17.78 | 17.79 | 0.255 | 1.45 % | 3,693,102 | 12:21:12 |
| XOM | Exxon Mobil | 115.71 | 0.00 | 0.00 | -0.53 | -0.46 % | 10,758,927 | 12:21:13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
